Historic Price Lookup

Historic Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 14, 2019 $12.85 38,940 1:1 $14.12 $14.12 $12.50
Jan 15, 2019 $13.00 24,660 1:1 $13.00 $13.46 $12.52
Jan 16, 2019 $12.54 197,062 1:1 $12.95 $13.25 $12.54
Jan 17, 2019 $12.80 116,641 1:1 $12.71 $13.26 $12.50
Jan 18, 2019 $13.32 11,388 1:1 $13.05 $13.73 $12.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.