Historic Price Lookup

Historic Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 30, 2020 $7.59 194,182 1:1 $7.04 $7.60 $6.75
Mar 31, 2020 $7.53 148,721 1:1 $7.81 $7.86 $7.30
Apr 01, 2020 $7.05 286,054 1:1 $7.16 $7.25 $6.95
Apr 02, 2020 $7.69 154,664 1:1 $6.96 $7.78 $6.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

The site uses cookies to provide you with a more responsive and personalized service. By using this site, you agree to our use of cookies as set out in our cookie notice.

Please read our privacy notice and cookie notice for more information on the cookies we use and how to delete or block the use of cookies.