Historic Price Lookup

Historic Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 18, 2019 $17.20 128,621 1:1 $16.80 $17.28 $16.32
Mar 19, 2019 $17.00 69,018 1:1 $17.18 $17.23 $16.43
Mar 20, 2019 $17.28 43,808 1:1 $17.28 $17.50 $16.60
Mar 21, 2019 $17.00 93,773 1:1 $17.75 $18.20 $16.55
Mar 22, 2019 $16.85 63,473 1:1 $17.30 $17.30 $16.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.