Historic Price Lookup

Historic Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $18.56 28,542 1:1 $18.67 $19.02 $18.12
May 21, 2019 $18.62 332,568 1:1 $18.50 $19.41 $18.09
May 22, 2019 $18.52 174,528 1:1 $18.20 $18.63 $18.20
May 23, 2019 $18.52 101,132 1:1 $18.50 $18.63 $18.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.