Historic Price Lookup

Historic Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 11, 2019 $11.99 351,771 1:1 $12.04 $12.33 $11.78
Nov 12, 2019 $11.67 225,925 1:1 $12.10 $12.49 $11.64
Nov 13, 2019 $10.95 182,861 1:1 $11.70 $11.74 $10.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.