Historic Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 18, 2023 | $6.00 | 186,969 | 1:1 | $5.22 | $6.30 | $5.22 |
| Sep 19, 2023 | $6.77 | 290,134 | 1:1 | $5.90 | $6.82 | $5.78 |
| Sep 20, 2023 | $7.06 | 386,550 | 1:1 | $6.75 | $7.25 | $6.62 |
| Sep 21, 2023 | $7.15 | 79,854 | 1:1 | $7.10 | $7.22 | $6.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.